시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,700	1,350	+ 4.45%	566,685	17,793
14:19	31,650	1,300	+ 4.28%	565,889	17,768
14:18	31,600	1,250	+ 4.12%	565,296	17,749
14:17	31,650	1,300	+ 4.28%	563,165	17,682
14:16	31,700	1,350	+ 4.45%	561,888	17,641
14:15	31,700	1,350	+ 4.45%	559,943	17,579
14:14	31,750	1,400	+ 4.61%	558,893	17,546
14:13	31,750	1,400	+ 4.61%	558,441	17,532
14:12	31,800	1,450	+ 4.78%	556,944	17,484
14:11	31,750	1,400	+ 4.61%	554,955	17,421