시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,800	1,450	+ 4.78%	592,495	18,614
14:29	31,850	1,500	+ 4.94%	588,798	18,496
14:28	31,850	1,500	+ 4.94%	587,054	18,441
14:27	31,825	1,475	+ 4.86%	580,525	18,233
14:26	31,800	1,450	+ 4.78%	578,887	18,180
14:25	31,700	1,350	+ 4.45%	570,434	17,912
14:24	31,650	1,300	+ 4.28%	569,599	17,885
14:23	31,700	1,350	+ 4.45%	568,863	17,862
14:22	31,700	1,350	+ 4.45%	568,338	17,845
14:21	31,700	1,350	+ 4.45%	567,259	17,811