시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,850	1,500	+ 4.94%	631,250	19,850
14:39	32,000	1,650	+ 5.44%	627,530	19,731
14:38	31,850	1,500	+ 4.94%	611,424	19,217
14:37	31,850	1,500	+ 4.94%	609,912	19,169
14:36	31,875	1,525	+ 5.03%	608,428	19,122
14:35	31,900	1,550	+ 5.11%	607,896	19,105
14:34	31,900	1,550	+ 5.11%	606,541	19,062
14:33	31,900	1,550	+ 5.11%	603,932	18,978
14:32	31,850	1,500	+ 4.94%	601,729	18,908
14:31	31,900	1,550	+ 5.11%	598,821	18,815