시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,900	1,550	+ 5.11%	644,970	20,288
14:49	31,900	1,550	+ 5.11%	643,997	20,257
14:48	31,925	1,575	+ 5.19%	642,876	20,221
14:47	31,900	1,550	+ 5.11%	641,247	20,169
14:46	31,900	1,550	+ 5.11%	640,268	20,138
14:45	31,950	1,600	+ 5.27%	637,676	20,055
14:44	31,950	1,600	+ 5.27%	636,575	20,020
14:43	31,950	1,600	+ 5.27%	634,689	19,960
14:42	31,950	1,600	+ 5.27%	633,286	19,915
14:41	31,950	1,600	+ 5.27%	632,761	19,898