시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,850	500	+ 1.65%	44,467	1,372
09:09	30,950	600	+ 1.98%	43,227	1,334
09:08	30,950	600	+ 1.98%	40,831	1,260
09:07	31,100	750	+ 2.47%	32,842	1,012
09:06	30,950	600	+ 1.98%	25,582	787
09:05	30,800	450	+ 1.48%	19,565	601
09:04	30,800	450	+ 1.48%	16,891	519
09:03	30,750	400	+ 1.32%	14,580	447
09:02	30,750	400	+ 1.32%	13,376	410
09:01	30,850	500	+ 1.65%	9,606	295