시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,050	700	+ 2.31%	67,776	2,094
09:19	31,100	750	+ 2.47%	63,055	1,947
09:18	30,950	600	+ 1.98%	55,250	1,705
09:17	30,900	550	+ 1.81%	53,922	1,664
09:16	30,900	550	+ 1.81%	49,863	1,538
09:15	30,800	450	+ 1.48%	48,055	1,483
09:14	30,800	450	+ 1.48%	47,824	1,476
09:13	30,900	550	+ 1.81%	47,058	1,452
09:12	30,900	550	+ 1.81%	46,809	1,444
09:11	30,900	550	+ 1.81%	46,262	1,427