| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 31,200 | 850 | + 2.80% | 133,205 | 4,139 |
| 09:29 | 31,300 | 950 | + 3.13% | 130,003 | 4,039 |
| 09:28 | 31,300 | 950 | + 3.13% | 127,838 | 3,972 |
| 09:27 | 31,350 | 1,000 | + 3.30% | 121,850 | 3,784 |
| 09:26 | 31,350 | 1,000 | + 3.30% | 117,811 | 3,658 |
| 09:25 | 31,400 | 1,050 | + 3.46% | 114,721 | 3,561 |
| 09:24 | 31,250 | 900 | + 2.97% | 102,596 | 3,181 |
| 09:23 | 31,300 | 950 | + 3.13% | 99,633 | 3,088 |
| 09:22 | 31,250 | 900 | + 2.97% | 81,427 | 2,519 |
| 09:21 | 31,100 | 750 | + 2.47% | 69,468 | 2,147 |