시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,100	750	+ 2.47%	154,123	4,793
09:39	31,125	775	+ 2.55%	153,836	4,784
09:38	31,100	750	+ 2.47%	153,065	4,760
09:37	31,150	800	+ 2.64%	150,529	4,681
09:36	31,250	900	+ 2.97%	148,291	4,611
09:35	31,300	950	+ 3.13%	145,022	4,509
09:34	31,300	950	+ 3.13%	142,902	4,443
09:33	31,300	950	+ 3.13%	137,836	4,284
09:32	31,300	950	+ 3.13%	137,146	4,262
09:31	31,250	900	+ 2.97%	136,278	4,235