시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,250	900	+ 2.97%	167,420	5,207
09:49	31,250	900	+ 2.97%	166,345	5,173
09:48	31,300	950	+ 3.13%	166,109	5,166
09:47	31,200	850	+ 2.80%	164,069	5,102
09:46	31,150	800	+ 2.64%	163,239	5,076
09:45	31,100	750	+ 2.47%	160,758	4,999
09:44	31,075	725	+ 2.39%	160,209	4,982
09:43	31,050	700	+ 2.31%	160,088	4,978
09:42	31,100	750	+ 2.47%	157,578	4,900
09:41	31,100	750	+ 2.47%	155,214	4,827