시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,250	900	+ 2.97%	175,139	5,447
09:59	31,200	850	+ 2.80%	174,469	5,426
09:58	31,100	750	+ 2.47%	172,936	5,379
09:57	31,125	775	+ 2.55%	172,029	5,350
09:56	31,200	850	+ 2.80%	171,624	5,338
09:55	31,200	850	+ 2.80%	171,616	5,338
09:54	31,150	800	+ 2.64%	171,085	5,321
09:53	31,250	900	+ 2.97%	169,916	5,285
09:52	31,250	900	+ 2.97%	168,580	5,243
09:51	31,250	900	+ 2.97%	168,182	5,230