시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,100	750	+ 2.47%	182,888	5,689
10:09	31,150	800	+ 2.64%	180,596	5,618
10:08	31,150	800	+ 2.64%	180,354	5,610
10:07	31,125	775	+ 2.55%	180,204	5,605
10:06	31,175	825	+ 2.72%	178,711	5,559
10:05	31,200	850	+ 2.80%	177,305	5,515
10:04	31,250	900	+ 2.97%	176,838	5,500
10:03	31,200	850	+ 2.80%	176,726	5,497
10:02	31,250	900	+ 2.97%	176,455	5,488
10:01	31,250	900	+ 2.97%	176,416	5,487