시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,150	800	+ 2.64%	191,236	5,949
10:19	31,100	750	+ 2.47%	190,894	5,938
10:18	31,100	750	+ 2.47%	190,673	5,931
10:17	31,150	800	+ 2.64%	190,498	5,926
10:16	31,100	750	+ 2.47%	190,386	5,922
10:15	31,150	800	+ 2.64%	190,054	5,912
10:14	31,150	800	+ 2.64%	189,645	5,899
10:13	31,200	850	+ 2.80%	188,999	5,879
10:12	31,150	800	+ 2.64%	186,740	5,809
10:11	31,100	750	+ 2.47%	184,714	5,746