시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,000	650	+ 2.14%	198,909	6,187
10:29	31,050	700	+ 2.31%	196,087	6,100
10:28	31,050	700	+ 2.31%	195,239	6,073
10:27	31,050	700	+ 2.31%	194,756	6,058
10:26	31,100	750	+ 2.47%	194,366	6,046
10:25	31,100	750	+ 2.47%	194,252	6,043
10:24	31,100	750	+ 2.47%	193,543	6,021
10:23	31,100	750	+ 2.47%	193,013	6,004
10:22	31,100	750	+ 2.47%	191,696	5,963
10:21	31,150	800	+ 2.64%	191,259	5,950