시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,100	1,750	+ 5.77%	683,389	21,517
14:59	32,050	1,700	+ 5.60%	680,802	21,434
14:58	32,100	1,750	+ 5.77%	677,348	21,324
14:57	32,050	1,700	+ 5.60%	676,221	21,287
14:56	31,950	1,600	+ 5.27%	652,127	20,516
14:55	31,900	1,550	+ 5.11%	650,017	20,449
14:54	31,900	1,550	+ 5.11%	649,265	20,425
14:53	31,900	1,550	+ 5.11%	649,055	20,418
14:52	31,950	1,600	+ 5.27%	648,476	20,400
14:51	31,850	1,500	+ 4.94%	647,687	20,375