시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,300	950	+ 3.13%	214,970	6,688
10:39	31,300	950	+ 3.13%	213,819	6,652
10:38	31,250	900	+ 2.97%	212,116	6,599
10:37	31,150	800	+ 2.64%	203,964	6,344
10:36	31,100	750	+ 2.47%	201,510	6,268
10:35	31,100	750	+ 2.47%	200,610	6,240
10:34	31,100	750	+ 2.47%	199,809	6,215
10:33	31,100	750	+ 2.47%	199,653	6,210
10:32	31,050	700	+ 2.31%	199,541	6,207
10:31	31,050	700	+ 2.31%	199,215	6,197