시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,300	950	+ 3.13%	243,147	7,571
10:49	31,350	1,000	+ 3.30%	242,252	7,543
10:48	31,350	1,000	+ 3.30%	240,527	7,489
10:47	31,350	1,000	+ 3.30%	239,758	7,465
10:46	31,300	950	+ 3.13%	238,450	7,424
10:45	31,300	950	+ 3.13%	238,079	7,412
10:44	31,350	1,000	+ 3.30%	235,575	7,334
10:43	31,350	1,000	+ 3.30%	234,284	7,293
10:42	31,400	1,050	+ 3.46%	231,858	7,217
10:41	31,400	1,050	+ 3.46%	231,020	7,191