시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,550	1,200	+ 3.95%	264,272	8,236
10:59	31,450	1,100	+ 3.62%	257,778	8,031
10:58	31,475	1,125	+ 3.71%	255,670	7,965
10:57	31,450	1,100	+ 3.62%	254,194	7,918
10:56	31,500	1,150	+ 3.79%	252,349	7,860
10:55	31,450	1,100	+ 3.62%	251,883	7,846
10:54	31,500	1,150	+ 3.79%	250,183	7,792
10:53	31,400	1,050	+ 3.46%	245,739	7,652
10:52	31,400	1,050	+ 3.46%	244,782	7,622
10:51	31,350	1,000	+ 3.30%	243,335	7,577