시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,450	1,100	+ 3.62%	290,845	9,074
11:09	31,450	1,100	+ 3.62%	290,288	9,057
11:08	31,500	1,150	+ 3.79%	289,914	9,045
11:07	31,600	1,250	+ 4.12%	289,170	9,021
11:06	31,500	1,150	+ 3.79%	287,952	8,983
11:05	31,450	1,100	+ 3.62%	284,786	8,883
11:04	31,550	1,200	+ 3.95%	280,808	8,758
11:03	31,575	1,225	+ 4.04%	277,283	8,647
11:02	31,600	1,250	+ 4.12%	274,455	8,557
11:01	31,550	1,200	+ 3.95%	269,008	8,385