시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,450	1,100	+ 3.62%	301,248	9,401
11:19	31,400	1,050	+ 3.46%	301,102	9,396
11:18	31,400	1,050	+ 3.46%	296,743	9,259
11:17	31,400	1,050	+ 3.46%	296,274	9,245
11:16	31,350	1,000	+ 3.30%	295,125	9,209
11:15	31,350	1,000	+ 3.30%	294,314	9,183
11:14	31,450	1,100	+ 3.62%	293,730	9,165
11:13	31,400	1,050	+ 3.46%	292,225	9,118
11:12	31,450	1,100	+ 3.62%	291,200	9,085
11:11	31,500	1,150	+ 3.79%	291,066	9,081