시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,600	1,250	+ 4.12%	313,120	9,775
11:29	31,600	1,250	+ 4.12%	312,647	9,760
11:28	31,550	1,200	+ 3.95%	310,904	9,705
11:27	31,550	1,200	+ 3.95%	308,582	9,632
11:26	31,550	1,200	+ 3.95%	307,794	9,607
11:25	31,450	1,100	+ 3.62%	306,269	9,559
11:24	31,500	1,150	+ 3.79%	305,008	9,519
11:23	31,550	1,200	+ 3.95%	304,588	9,506
11:22	31,550	1,200	+ 3.95%	304,235	9,495
11:21	31,550	1,200	+ 3.95%	303,726	9,479