시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,750	1,400	+ 4.61%	382,383	11,974
11:39	31,750	1,400	+ 4.61%	380,661	11,920
11:38	31,750	1,400	+ 4.61%	380,015	11,899
11:37	31,800	1,450	+ 4.78%	379,072	11,869
11:36	31,800	1,450	+ 4.78%	372,009	11,645
11:35	31,900	1,550	+ 5.11%	365,337	11,432
11:34	31,900	1,550	+ 5.11%	360,537	11,279
11:33	31,750	1,400	+ 4.61%	357,607	11,186
11:32	31,850	1,500	+ 4.94%	345,147	10,789
11:31	31,650	1,300	+ 4.28%	322,815	10,081