시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,650	1,300	+ 4.28%	405,161	12,698
11:49	31,650	1,300	+ 4.28%	404,544	12,678
11:48	31,750	1,400	+ 4.61%	401,365	12,577
11:47	31,750	1,400	+ 4.61%	400,106	12,537
11:46	31,750	1,400	+ 4.61%	397,084	12,441
11:45	31,800	1,450	+ 4.78%	396,213	12,414
11:44	31,800	1,450	+ 4.78%	395,055	12,377
11:43	31,750	1,400	+ 4.61%	388,426	12,166
11:42	31,750	1,400	+ 4.61%	387,634	12,141
11:41	31,750	1,400	+ 4.61%	383,795	12,019