시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,600	1,250	+ 4.12%	417,547	13,089
11:59	31,550	1,200	+ 3.95%	414,434	12,991
11:58	31,550	1,200	+ 3.95%	413,834	12,972
11:57	31,550	1,200	+ 3.95%	412,389	12,926
11:56	31,550	1,200	+ 3.95%	410,735	12,874
11:55	31,600	1,250	+ 4.12%	409,651	12,840
11:54	31,600	1,250	+ 4.12%	409,390	12,831
11:53	31,650	1,300	+ 4.28%	408,257	12,796
11:52	31,650	1,300	+ 4.28%	407,332	12,766
11:51	31,600	1,250	+ 4.12%	406,931	12,754