시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,600	1,250	+ 4.12%	426,235	13,363
12:09	31,600	1,250	+ 4.12%	425,798	13,350
12:08	31,550	1,200	+ 3.95%	425,379	13,336
12:07	31,550	1,200	+ 3.95%	424,269	13,301
12:06	31,600	1,250	+ 4.12%	422,910	13,258
12:05	31,600	1,250	+ 4.12%	422,533	13,246
12:04	31,600	1,250	+ 4.12%	421,703	13,220
12:03	31,600	1,250	+ 4.12%	420,377	13,178
12:02	31,550	1,200	+ 3.95%	420,096	13,169
12:01	31,600	1,250	+ 4.12%	419,222	13,142