시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,150	1,800	+ 5.93%	717,225	22,603
15:09	32,100	1,750	+ 5.77%	713,582	22,486
15:08	32,125	1,775	+ 5.85%	709,469	22,354
15:07	32,150	1,800	+ 5.93%	706,995	22,275
15:06	32,100	1,750	+ 5.77%	700,753	22,074
15:05	32,100	1,750	+ 5.77%	698,881	22,014
15:04	32,100	1,750	+ 5.77%	695,193	21,896
15:03	32,050	1,700	+ 5.60%	693,035	21,827
15:02	32,100	1,750	+ 5.77%	691,342	21,773
15:01	32,100	1,750	+ 5.77%	688,475	21,681