시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,450	1,100	+ 3.62%	440,355	13,808
12:19	31,450	1,100	+ 3.62%	440,039	13,798
12:18	31,400	1,050	+ 3.46%	439,667	13,786
12:17	31,400	1,050	+ 3.46%	439,035	13,766
12:16	31,400	1,050	+ 3.46%	435,718	13,662
12:15	31,450	1,100	+ 3.62%	434,260	13,616
12:14	31,475	1,125	+ 3.71%	433,489	13,592
12:13	31,550	1,200	+ 3.95%	432,385	13,557
12:12	31,550	1,200	+ 3.95%	426,505	13,372
12:11	31,550	1,200	+ 3.95%	426,408	13,369