시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,400	1,050	+ 3.46%	454,761	14,261
12:29	31,350	1,000	+ 3.30%	454,689	14,258
12:28	31,500	1,150	+ 3.79%	449,329	14,090
12:27	31,500	1,150	+ 3.79%	449,125	14,084
12:26	31,500	1,150	+ 3.79%	448,866	14,075
12:25	31,550	1,200	+ 3.95%	447,896	14,045
12:24	31,550	1,200	+ 3.95%	447,327	14,027
12:23	31,400	1,050	+ 3.46%	446,968	14,016
12:22	31,550	1,200	+ 3.95%	441,928	13,857
12:21	31,500	1,150	+ 3.79%	441,272	13,836