시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,400	1,050	+ 3.46%	458,516	14,379
12:39	31,400	1,050	+ 3.46%	458,245	14,370
12:38	31,400	1,050	+ 3.46%	458,096	14,365
12:37	31,400	1,050	+ 3.46%	458,052	14,364
12:36	31,400	1,050	+ 3.46%	457,360	14,342
12:35	31,350	1,000	+ 3.30%	457,064	14,333
12:34	31,400	1,050	+ 3.46%	456,621	14,319
12:33	31,400	1,050	+ 3.46%	455,967	14,299
12:32	31,350	1,000	+ 3.30%	455,872	14,296
12:31	31,350	1,000	+ 3.30%	455,560	14,286