시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,400	1,050	+ 3.46%	465,287	14,591
12:49	31,450	1,100	+ 3.62%	464,577	14,569
12:48	31,425	1,075	+ 3.54%	464,212	14,557
12:47	31,350	1,000	+ 3.30%	463,697	14,541
12:46	31,400	1,050	+ 3.46%	461,257	14,465
12:45	31,400	1,050	+ 3.46%	460,375	14,437
12:44	31,450	1,100	+ 3.62%	460,047	14,427
12:43	31,500	1,150	+ 3.79%	459,828	14,420
12:42	31,450	1,100	+ 3.62%	459,687	14,415
12:41	31,450	1,100	+ 3.62%	458,814	14,388