시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,400	1,050	+ 3.46%	472,381	14,814
12:59	31,350	1,000	+ 3.30%	471,458	14,785
12:58	31,350	1,000	+ 3.30%	470,283	14,748
12:57	31,400	1,050	+ 3.46%	469,845	14,734
12:56	31,400	1,050	+ 3.46%	467,998	14,676
12:55	31,400	1,050	+ 3.46%	467,279	14,654
12:54	31,400	1,050	+ 3.46%	466,933	14,643
12:53	31,400	1,050	+ 3.46%	466,686	14,635
12:52	31,350	1,000	+ 3.30%	466,000	14,614
12:51	31,400	1,050	+ 3.46%	465,514	14,598