시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,650	1,300	+ 4.28%	495,982	15,559
13:09	31,650	1,300	+ 4.28%	494,861	15,523
13:08	31,700	1,350	+ 4.45%	491,732	15,424
13:07	31,500	1,150	+ 3.79%	481,031	15,086
13:06	31,350	1,000	+ 3.30%	477,216	14,966
13:05	31,400	1,050	+ 3.46%	475,804	14,921
13:04	31,450	1,100	+ 3.62%	473,532	14,850
13:03	31,400	1,050	+ 3.46%	473,442	14,847
13:02	31,400	1,050	+ 3.46%	473,333	14,844
13:01	31,400	1,050	+ 3.46%	472,773	14,826