시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,450	1,100	+ 3.62%	505,232	15,850
13:19	31,500	1,150	+ 3.79%	505,073	15,845
13:18	31,400	1,050	+ 3.46%	503,760	15,804
13:17	31,500	1,150	+ 3.79%	503,008	15,780
13:16	31,500	1,150	+ 3.79%	502,236	15,756
13:15	31,550	1,200	+ 3.95%	499,154	15,659
13:14	31,575	1,225	+ 4.04%	498,115	15,626
13:13	31,550	1,200	+ 3.95%	497,227	15,598
13:12	31,600	1,250	+ 4.12%	496,988	15,591
13:11	31,600	1,250	+ 4.12%	496,110	15,563