시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,550	1,200	+ 3.95%	514,024	16,127
13:29	31,550	1,200	+ 3.95%	513,793	16,120
13:28	31,600	1,250	+ 4.12%	513,611	16,114
13:27	31,500	1,150	+ 3.79%	512,854	16,090
13:26	31,500	1,150	+ 3.79%	508,988	15,969
13:25	31,500	1,150	+ 3.79%	508,787	15,962
13:24	31,450	1,100	+ 3.62%	505,962	15,873
13:23	31,500	1,150	+ 3.79%	505,916	15,872
13:22	31,500	1,150	+ 3.79%	505,469	15,858
13:21	31,450	1,100	+ 3.62%	505,349	15,854