시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,550	1,200	+ 3.95%	518,071	16,255
13:39	31,500	1,150	+ 3.79%	516,556	16,207
13:38	31,500	1,150	+ 3.79%	516,504	16,206
13:37	31,500	1,150	+ 3.79%	516,185	16,195
13:36	31,550	1,200	+ 3.95%	515,976	16,189
13:35	31,500	1,150	+ 3.79%	515,924	16,187
13:34	31,500	1,150	+ 3.79%	515,505	16,174
13:33	31,500	1,150	+ 3.79%	515,113	16,162
13:32	31,550	1,200	+ 3.95%	514,545	16,144
13:31	31,500	1,150	+ 3.79%	514,390	16,139