시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,550	1,200	+ 3.95%	528,484	16,583
13:49	31,550	1,200	+ 3.95%	528,057	16,570
13:48	31,600	1,250	+ 4.12%	527,271	16,545
13:47	31,550	1,200	+ 3.95%	526,220	16,512
13:46	31,500	1,150	+ 3.79%	525,656	16,494
13:45	31,450	1,100	+ 3.62%	525,369	16,485
13:44	31,450	1,100	+ 3.62%	522,037	16,380
13:43	31,550	1,200	+ 3.95%	521,958	16,377
13:42	31,500	1,150	+ 3.79%	518,524	16,269
13:41	31,550	1,200	+ 3.95%	518,482	16,268