시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,100	1,750	+ 5.77%	787,101	24,847
15:19	32,100	1,750	+ 5.77%	753,257	23,761
15:18	32,100	1,750	+ 5.77%	749,113	23,628
15:17	32,200	1,850	+ 6.10%	747,219	23,567
15:16	32,150	1,800	+ 5.93%	745,483	23,511
15:15	32,100	1,750	+ 5.77%	734,215	23,149
15:14	32,150	1,800	+ 5.93%	730,822	23,040
15:13	32,100	1,750	+ 5.77%	725,342	22,864
15:12	32,100	1,750	+ 5.77%	722,989	22,788
15:11	32,100	1,750	+ 5.77%	720,798	22,718