시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	212,500	3,000	- 1.39%	108,480	23,467
13:59	212,500	3,000	- 1.39%	108,310	23,430
13:58	212,500	3,000	- 1.39%	108,078	23,381
13:57	212,500	3,000	- 1.39%	107,953	23,355
13:56	213,000	2,500	- 1.16%	107,777	23,317
13:55	212,500	3,000	- 1.39%	107,729	23,307
13:54	212,500	3,000	- 1.39%	107,499	23,258
13:53	212,500	3,000	- 1.39%	107,314	23,219
13:52	213,000	2,500	- 1.16%	106,466	23,039
13:51	212,500	3,000	- 1.39%	106,132	22,968