시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	213,000	2,500	- 1.16%	110,765	23,951
14:09	212,500	3,000	- 1.39%	110,514	23,898
14:08	212,500	3,000	- 1.39%	110,459	23,886
14:07	211,500	4,000	- 1.86%	110,058	23,801
14:06	211,500	4,000	- 1.86%	109,947	23,778
14:05	211,500	4,000	- 1.86%	109,653	23,715
14:04	211,500	4,000	- 1.86%	109,545	23,692
14:03	212,500	3,000	- 1.39%	109,182	23,616
14:02	213,000	2,500	- 1.16%	108,495	23,470
14:01	212,500	3,000	- 1.39%	108,489	23,468