시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	212,500	3,000	- 1.39%	112,821	24,388
14:19	212,000	3,500	- 1.62%	111,931	24,199
14:18	212,000	3,500	- 1.62%	111,754	24,161
14:17	212,000	3,500	- 1.62%	111,591	24,127
14:16	212,000	3,500	- 1.62%	111,566	24,121
14:15	212,500	3,000	- 1.39%	111,386	24,083
14:14	212,500	3,000	- 1.39%	111,308	24,067
14:13	212,000	3,500	- 1.62%	110,841	23,967
14:12	212,500	3,000	- 1.39%	110,831	23,965
14:11	212,000	3,500	- 1.62%	110,782	23,955