시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	212,000	3,500	- 1.62%	114,327	24,707
14:29	212,000	3,500	- 1.62%	114,190	24,678
14:28	212,000	3,500	- 1.62%	114,133	24,666
14:27	212,000	3,500	- 1.62%	114,080	24,655
14:26	212,000	3,500	- 1.62%	114,029	24,644
14:25	212,000	3,500	- 1.62%	113,980	24,633
14:24	212,000	3,500	- 1.62%	113,096	24,446
14:23	212,000	3,500	- 1.62%	112,952	24,415
14:22	212,000	3,500	- 1.62%	112,946	24,414
14:21	212,500	3,000	- 1.39%	112,841	24,392