시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	211,500	4,000	- 1.86%	120,022	25,914
14:39	211,500	4,000	- 1.86%	119,650	25,836
14:38	211,500	4,000	- 1.86%	119,571	25,819
14:37	212,000	3,500	- 1.62%	119,384	25,779
14:36	212,500	3,000	- 1.39%	119,054	25,709
14:35	212,500	3,000	- 1.39%	117,300	25,337
14:34	212,500	3,000	- 1.39%	114,829	24,814
14:33	212,000	3,500	- 1.62%	114,763	24,800
14:32	212,000	3,500	- 1.62%	114,578	24,760
14:31	212,500	3,000	- 1.39%	114,458	24,735