시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	210,500	5,000	- 2.32%	125,958	27,168
14:49	210,500	5,000	- 2.32%	125,734	27,121
14:48	211,000	4,500	- 2.09%	125,616	27,096
14:47	210,500	5,000	- 2.32%	125,448	27,061
14:46	211,000	4,500	- 2.09%	123,940	26,743
14:45	211,000	4,500	- 2.09%	123,054	26,556
14:44	212,000	3,500	- 1.62%	121,537	26,235
14:43	211,500	4,000	- 1.86%	121,395	26,205
14:42	211,500	4,000	- 1.86%	121,235	26,171
14:41	211,500	4,000	- 1.86%	121,152	26,154