시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	215,000	500	- 0.23%	4,743	1,023
09:09	215,500	0	0.00%	4,063	877
09:08	216,000	500	+ 0.23%	3,805	821
09:07	216,500	1,000	+ 0.46%	3,745	808
09:06	215,500	0	0.00%	3,366	726
09:05	214,500	1,000	- 0.46%	3,042	657
09:04	215,500	0	0.00%	2,859	618
09:03	215,000	500	- 0.23%	2,819	609
09:02	215,000	500	- 0.23%	2,362	511
09:01	216,000	500	+ 0.23%	1,897	411