시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	217,000	1,500	+ 0.70%	7,002	1,511
09:19	217,000	1,500	+ 0.70%	6,908	1,491
09:18	217,000	1,500	+ 0.70%	6,498	1,402
09:17	217,000	1,500	+ 0.70%	6,332	1,366
09:16	216,000	500	+ 0.23%	5,803	1,251
09:15	215,500	0	0.00%	5,742	1,238
09:14	215,500	0	0.00%	5,593	1,206
09:13	215,000	500	- 0.23%	5,531	1,192
09:12	215,000	500	- 0.23%	5,477	1,181
09:11	215,000	500	- 0.23%	5,111	1,102