시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	216,500	1,000	+ 0.46%	10,497	2,266
09:29	216,000	500	+ 0.23%	10,315	2,227
09:28	216,000	500	+ 0.23%	10,165	2,195
09:27	215,000	500	- 0.23%	10,106	2,182
09:26	215,000	500	- 0.23%	9,812	2,119
09:25	216,000	500	+ 0.23%	9,675	2,089
09:24	216,500	1,000	+ 0.46%	8,813	1,903
09:23	217,000	1,500	+ 0.70%	7,776	1,679
09:22	216,500	1,000	+ 0.46%	7,334	1,583
09:21	217,000	1,500	+ 0.70%	7,288	1,573