시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	215,000	500	- 0.23%	14,586	3,149
09:39	215,000	500	- 0.23%	14,269	3,081
09:38	215,500	0	0.00%	13,728	2,964
09:37	215,500	0	0.00%	13,593	2,935
09:36	217,500	2,000	+ 0.93%	13,186	2,847
09:35	216,000	500	+ 0.23%	12,227	2,639
09:34	216,000	500	+ 0.23%	11,900	2,569
09:33	215,500	0	0.00%	11,359	2,452
09:32	216,000	500	+ 0.23%	10,810	2,334
09:31	216,500	1,000	+ 0.46%	10,769	2,325