| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 216,000 | 500 | + 0.23% | 19,093 | 4,124 |
| 09:49 | 217,000 | 1,500 | + 0.70% | 18,535 | 4,003 |
| 09:48 | 215,000 | 500 | - 0.23% | 15,929 | 3,437 |
| 09:47 | 215,000 | 500 | - 0.23% | 15,814 | 3,412 |
| 09:46 | 214,500 | 1,000 | - 0.46% | 15,735 | 3,395 |
| 09:45 | 214,500 | 1,000 | - 0.46% | 15,600 | 3,366 |
| 09:44 | 214,000 | 1,500 | - 0.70% | 15,467 | 3,338 |
| 09:43 | 214,500 | 1,000 | - 0.46% | 15,432 | 3,330 |
| 09:42 | 214,000 | 1,500 | - 0.70% | 15,318 | 3,306 |
| 09:41 | 214,500 | 1,000 | - 0.46% | 14,735 | 3,181 |