시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	218,000	2,500	+ 1.16%	24,295	5,254
09:59	217,000	1,500	+ 0.70%	24,073	5,206
09:58	217,000	1,500	+ 0.70%	24,010	5,193
09:57	217,000	1,500	+ 0.70%	23,992	5,189
09:56	217,500	2,000	+ 0.93%	23,631	5,110
09:55	217,000	1,500	+ 0.70%	23,478	5,077
09:54	217,500	2,000	+ 0.93%	23,339	5,047
09:53	218,000	2,500	+ 1.16%	23,212	5,019
09:52	216,500	1,000	+ 0.46%	20,082	4,338
09:51	216,500	1,000	+ 0.46%	19,367	4,183