시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	216,000	500	+ 0.23%	29,993	6,495
10:09	216,000	500	+ 0.23%	29,979	6,492
10:08	217,000	1,500	+ 0.70%	29,327	6,351
10:07	216,500	1,000	+ 0.46%	29,228	6,330
10:06	216,500	1,000	+ 0.46%	29,011	6,283
10:05	217,500	2,000	+ 0.93%	28,554	6,184
10:04	217,500	2,000	+ 0.93%	28,055	6,075
10:03	217,500	2,000	+ 0.93%	27,862	6,033
10:02	217,500	2,000	+ 0.93%	26,903	5,824
10:01	219,000	3,500	+ 1.62%	25,480	5,513