시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	218,500	3,000	+ 1.39%	39,213	8,508
10:19	219,000	3,500	+ 1.62%	37,023	8,028
10:18	217,500	2,000	+ 0.93%	32,350	7,005
10:17	216,500	1,000	+ 0.46%	31,662	6,856
10:16	216,500	1,000	+ 0.46%	31,611	6,845
10:15	216,000	500	+ 0.23%	31,545	6,830
10:14	216,500	1,000	+ 0.46%	30,929	6,698
10:13	216,000	500	+ 0.23%	30,802	6,670
10:12	216,500	1,000	+ 0.46%	30,651	6,638
10:11	216,500	1,000	+ 0.46%	30,463	6,597